Estee Lauder Companies Inc (EL)

USD 89.87

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1996 43.5 43.63 43.13 43.25 345.6 Thousand
24 Sep, 1996 42.25 44.0 42.25 43.75 693.2 Thousand
23 Sep, 1996 42.38 42.38 41.88 42.13 284.4 Thousand
20 Sep, 1996 42.13 42.25 41.5 42.25 351.2 Thousand
19 Sep, 1996 41.5 42.0 40.5 42.0 1.14 Million
18 Sep, 1996 42.88 42.88 41.63 42.38 398.8 Thousand
17 Sep, 1996 42.13 43.0 41.0 42.88 1.41 Million
16 Sep, 1996 43.5 43.63 42.5 42.63 316 Thousand
13 Sep, 1996 43.75 44.25 43.25 43.25 571.6 Thousand
12 Sep, 1996 44.13 44.13 42.75 43.5 834.8 Thousand