Estee Lauder Companies Inc (EL)

USD 89.87

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1996 42.75 43.13 42.75 43.0 158.4 Thousand
26 Aug, 1996 43.0 43.0 42.5 42.88 116 Thousand
23 Aug, 1996 42.88 43.13 42.75 42.75 137.6 Thousand
22 Aug, 1996 43.13 43.25 42.88 43.0 150 Thousand
21 Aug, 1996 43.38 43.63 42.63 43.13 316.8 Thousand
20 Aug, 1996 42.5 44.25 42.25 43.88 356 Thousand
19 Aug, 1996 42.0 42.75 42.0 42.5 288.4 Thousand
16 Aug, 1996 42.38 42.63 41.63 41.63 270 Thousand
15 Aug, 1996 40.75 42.88 40.38 42.5 820.8 Thousand
14 Aug, 1996 40.25 40.75 40.0 40.75 450.4 Thousand