USD 90.74
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 1996 | 38.75 | 38.75 | 36.63 | 36.75 | 337.6 Thousand |
12 Jul, 1996 | 40.0 | 40.0 | 39.0 | 39.0 | 129.2 Thousand |
11 Jul, 1996 | 41.0 | 41.0 | 38.25 | 39.63 | 619.6 Thousand |
10 Jul, 1996 | 41.88 | 42.0 | 41.25 | 41.38 | 621.6 Thousand |
09 Jul, 1996 | 41.25 | 41.88 | 41.25 | 41.75 | 110.8 Thousand |
08 Jul, 1996 | 41.63 | 41.75 | 41.25 | 41.38 | 358.8 Thousand |
05 Jul, 1996 | 41.25 | 42.0 | 41.0 | 41.88 | 157.2 Thousand |
03 Jul, 1996 | 42.13 | 42.13 | 41.0 | 41.75 | 1.08 Million |
02 Jul, 1996 | 42.63 | 42.88 | 42.0 | 42.5 | 356.8 Thousand |
01 Jul, 1996 | 43.0 | 43.38 | 42.75 | 42.75 | 520.8 Thousand |
ELA
ELAN
ELC
EICB
EIG
EIX