Estee Lauder Companies Inc (EL)

USD 90.74

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 38.75 38.75 36.63 36.75 337.6 Thousand
12 Jul, 1996 40.0 40.0 39.0 39.0 129.2 Thousand
11 Jul, 1996 41.0 41.0 38.25 39.63 619.6 Thousand
10 Jul, 1996 41.88 42.0 41.25 41.38 621.6 Thousand
09 Jul, 1996 41.25 41.88 41.25 41.75 110.8 Thousand
08 Jul, 1996 41.63 41.75 41.25 41.38 358.8 Thousand
05 Jul, 1996 41.25 42.0 41.0 41.88 157.2 Thousand
03 Jul, 1996 42.13 42.13 41.0 41.75 1.08 Million
02 Jul, 1996 42.63 42.88 42.0 42.5 356.8 Thousand
01 Jul, 1996 43.0 43.38 42.75 42.75 520.8 Thousand