Estee Lauder Companies Inc (EL)

USD 90.74

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1996 38.38 38.38 37.75 38.0 235.6 Thousand
26 Jul, 1996 38.25 38.63 38.25 38.25 138 Thousand
25 Jul, 1996 37.63 38.25 37.63 38.13 292.8 Thousand
24 Jul, 1996 38.5 38.5 37.38 37.63 250 Thousand
23 Jul, 1996 39.0 40.0 38.88 39.0 183.6 Thousand
22 Jul, 1996 38.88 39.13 38.25 39.13 107.2 Thousand
19 Jul, 1996 39.13 39.13 38.75 38.75 478.4 Thousand
18 Jul, 1996 37.5 39.13 37.5 39.13 711.6 Thousand
17 Jul, 1996 38.0 38.88 37.13 37.38 601.6 Thousand
16 Jul, 1996 36.25 37.75 34.75 37.75 652 Thousand