Estee Lauder Companies Inc (EL)

USD 90.97

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 1996 36.63 36.63 35.88 36.0 752.8 Thousand
14 May, 1996 36.75 36.75 36.13 36.5 256.4 Thousand
13 May, 1996 36.88 37.0 36.75 36.88 198.8 Thousand
10 May, 1996 37.5 37.63 37.0 37.13 74 Thousand
09 May, 1996 37.5 37.75 37.0 37.25 279.2 Thousand
08 May, 1996 36.25 37.0 35.88 36.88 362.4 Thousand
07 May, 1996 36.5 36.63 36.38 36.38 508.8 Thousand
06 May, 1996 36.5 37.13 36.5 36.63 308.4 Thousand
03 May, 1996 36.75 36.75 36.0 36.5 1.51 Million
02 May, 1996 36.25 37.13 36.25 36.63 489.6 Thousand