Estee Lauder Companies Inc (EL)

USD 90.15

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1996 34.63 34.75 34.38 34.75 186 Thousand
04 Apr, 1996 35.38 35.38 34.75 35.13 82.4 Thousand
03 Apr, 1996 35.38 35.38 34.75 35.13 164.4 Thousand
02 Apr, 1996 36.13 36.38 35.5 35.63 640.4 Thousand
01 Apr, 1996 35.88 36.38 35.38 36.38 214.8 Thousand
29 Mar, 1996 36.38 36.5 35.63 35.75 280.8 Thousand
28 Mar, 1996 36.63 36.88 36.25 36.38 236.8 Thousand
27 Mar, 1996 36.25 36.75 36.13 36.38 275.6 Thousand
26 Mar, 1996 35.25 36.88 35.13 36.0 327.2 Thousand
25 Mar, 1996 35.25 35.25 34.88 35.13 284 Thousand