Estee Lauder Companies Inc (EL)

USD 88.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 278.19 279.32 261.55 261.88 1.14 Million
25 Aug, 2022 266.96 277.56 266.57 277.32 1.16 Million
24 Aug, 2022 266.0 267.49 263.81 265.43 1.17 Million
23 Aug, 2022 263.64 267.94 263.56 265.56 923.7 Thousand
22 Aug, 2022 267.43 270.56 264.74 265.27 1.23 Million
19 Aug, 2022 280.19 280.79 271.69 273.28 1.44 Million
18 Aug, 2022 271.0 284.45 268.18 281.62 2.45 Million
17 Aug, 2022 273.07 278.15 271.8 276.52 1.2 Million
16 Aug, 2022 274.99 278.09 273.09 276.11 1.07 Million
15 Aug, 2022 273.38 277.09 272.42 276.37 1.03 Million