Estee Lauder Companies Inc (EL)

USD 88.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 273.9 275.43 270.78 275.38 1.08 Million
11 Aug, 2022 274.79 276.57 269.37 270.36 1.02 Million
10 Aug, 2022 270.04 274.13 270.04 272.5 797 Thousand
09 Aug, 2022 268.74 269.17 265.0 265.63 1.04 Million
08 Aug, 2022 269.42 273.38 268.43 270.16 1.1 Million
05 Aug, 2022 268.75 271.98 266.46 270.74 999.2 Thousand
04 Aug, 2022 269.53 273.93 268.55 273.31 844 Thousand
03 Aug, 2022 269.54 270.28 264.92 269.56 1.35 Million
02 Aug, 2022 270.5 273.35 267.17 268.39 1.28 Million
01 Aug, 2022 270.37 274.69 268.24 273.51 1.37 Million