Estee Lauder Companies Inc (EL)

USD 88.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 241.54 249.32 238.01 243.12 1.6 Million
14 Jun, 2022 238.02 246.76 238.0 240.78 1.3 Million
13 Jun, 2022 240.87 243.67 236.05 238.26 1.65 Million
10 Jun, 2022 253.74 254.33 248.72 249.48 1.31 Million
09 Jun, 2022 266.45 266.49 258.7 258.79 1.62 Million
08 Jun, 2022 267.52 272.71 266.24 267.86 1.5 Million
07 Jun, 2022 260.81 271.67 260.81 271.32 1.5 Million
06 Jun, 2022 267.88 269.77 264.48 265.68 1.34 Million
03 Jun, 2022 259.43 264.96 259.23 264.22 1.81 Million
02 Jun, 2022 253.12 264.59 251.93 264.4 1.93 Million