Estee Lauder Companies Inc (EL)

USD 88.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 240.98 242.99 234.76 242.58 2.15 Million
16 May, 2022 238.87 239.95 234.65 235.38 1.55 Million
13 May, 2022 234.52 241.51 234.16 240.39 1.79 Million
12 May, 2022 227.07 235.21 225.39 231.0 2.16 Million
11 May, 2022 232.52 239.26 228.67 229.49 1.72 Million
10 May, 2022 237.35 238.49 227.2 229.68 2.24 Million
09 May, 2022 235.1 240.3 232.0 233.58 1.97 Million
06 May, 2022 239.57 242.73 234.26 240.3 1.83 Million
05 May, 2022 250.82 252.5 238.29 241.83 2.59 Million
04 May, 2022 246.74 258.19 243.05 257.26 2.19 Million