Estee Lauder Companies Inc (EL)

USD 88.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 275.66 278.76 270.46 273.97 1.26 Million
18 Mar, 2022 273.67 279.19 271.26 276.87 2.01 Million
17 Mar, 2022 269.52 274.43 268.46 272.39 1.68 Million
16 Mar, 2022 264.37 272.38 263.0 270.88 2 Million
15 Mar, 2022 255.07 259.99 252.77 258.9 2.17 Million
14 Mar, 2022 266.07 266.26 248.42 250.38 2.87 Million
11 Mar, 2022 278.12 279.0 264.07 264.23 1.85 Million
10 Mar, 2022 274.83 276.14 269.95 273.36 1.51 Million
09 Mar, 2022 282.98 283.94 276.1 277.68 1.43 Million
08 Mar, 2022 262.55 279.07 262.23 269.84 2.62 Million