Elme Communities (ELME)

USD 17.03

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1981 42.38 42.63 40.87 42.38 1800.00
28 Jan, 1981 41.13 41.13 41.13 41.13 100.00
27 Jan, 1981 41.38 41.38 41.38 41.38 100.00
26 Jan, 1981 41.0 41.0 40.37 41.0 500.00
23 Jan, 1981 40.0 40.25 40.0 40.0 200.00
22 Jan, 1981 40.5 41.0 40.5 40.5 1000.00
21 Jan, 1981 41.13 41.13 41.13 41.13 100.00
20 Jan, 1981 41.38 41.63 41.38 41.38 200.00
19 Jan, 1981 41.87 41.87 40.87 41.87 800.00
16 Jan, 1981 40.63 40.63 40.37 40.63 400.00