Elme Communities (ELME)

USD 17.03

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1981 43.5 43.63 43.38 43.5 500.00
12 Feb, 1981 43.0 43.0 43.0 43.0 300.00
11 Feb, 1981 43.25 43.25 43.25 43.25 200.00
10 Feb, 1981 43.0 43.38 43.0 43.0 500.00
09 Feb, 1981 43.75 44.38 43.75 43.75 1000.00
06 Feb, 1981 44.0 44.0 44.0 44.0 1500.00
04 Feb, 1981 43.63 43.63 43.13 43.63 600.00
03 Feb, 1981 42.75 43.0 42.75 42.75 200.00
02 Feb, 1981 43.0 43.25 43.0 43.0 500.00
30 Jan, 1981 42.51 42.75 42.51 42.51 1100.00