Elme Communities (ELME)
USD 17.08
(0.0%)
USD 17.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1981 | 8.5 | 8.5 | 8.11 | 8.28 | 220.38 Thousand |
| 06 Apr, 1981 | 8.44 | 8.72 | 8.39 | 8.5 | 222.07 Thousand |
| 03 Apr, 1981 | 8.17 | 8.44 | 8.11 | 8.44 | 3375.00 |
| 02 Apr, 1981 | 8.39 | 8.39 | 8.17 | 8.17 | 6750.00 |
| 01 Apr, 1981 | 8.5 | 8.5 | 7.61 | 8.44 | 24.63 Thousand |
| 31 Mar, 1981 | 7.39 | 7.41 | 7.39 | 7.41 | 3038.00 |
| 30 Mar, 1981 | 7.43 | 7.43 | 7.31 | 7.31 | 5063.00 |
| 27 Mar, 1981 | 7.43 | 7.48 | 7.43 | 7.48 | 8100.00 |
| 26 Mar, 1981 | 7.33 | 7.44 | 7.33 | 7.43 | 4050.00 |
| 25 Mar, 1981 | 7.26 | 7.26 | 7.26 | 7.26 | 1013.00 |
ELP
ELPC
ELS
ELF
ELLO
ELMD