Elme Communities (ELME)

USD 17.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1980 38.25 38.25 38.25 38.25 100.00
06 Aug, 1980 38.0 38.0 37.5 38.0 1000.00
05 Aug, 1980 37.38 37.38 37.25 37.38 400.00
01 Aug, 1980 37.0 37.0 37.0 37.0 700.00
30 Jul, 1980 37.0 37.0 37.0 37.0 300.00
29 Jul, 1980 37.0 37.0 37.0 37.0 300.00
28 Jul, 1980 37.0 37.0 37.0 37.0 500.00
25 Jul, 1980 37.0 37.0 37.0 37.0 900.00
23 Jul, 1980 37.0 37.0 37.0 37.0 1000.00
22 Jul, 1980 37.13 37.13 37.13 37.13 100.00