Elme Communities (ELME)

USD 17.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1980 36.75 37.13 36.75 36.75 2400.00
30 Jun, 1980 36.5 36.5 36.38 36.5 800.00
27 Jun, 1980 36.5 36.5 36.13 36.5 400.00
26 Jun, 1980 35.88 36.0 35.5 35.88 600.00
25 Jun, 1980 35.76 35.76 35.76 35.76 200.00
24 Jun, 1980 36.0 36.25 36.0 36.0 800.00
23 Jun, 1980 36.38 36.5 36.38 36.38 200.00
20 Jun, 1980 36.75 37.25 36.75 36.75 1600.00
19 Jun, 1980 37.13 37.13 36.5 37.13 1000.00
18 Jun, 1980 36.13 36.13 35.0 36.13 1800.00