Elme Communities (ELME)

USD 16.95

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1980 37.0 37.0 37.0 37.0 1500.00
10 Jul, 1980 37.25 37.25 37.25 37.25 200.00
09 Jul, 1980 37.5 37.5 37.25 37.5 600.00
08 Jul, 1980 37.25 37.25 37.13 37.25 300.00
07 Jul, 1980 37.25 37.25 37.13 37.25 400.00
03 Jul, 1980 36.88 37.25 36.88 36.88 1500.00
02 Jul, 1980 36.75 36.75 36.5 36.75 1500.00
01 Jul, 1980 36.75 37.13 36.75 36.75 2400.00
30 Jun, 1980 36.5 36.5 36.38 36.5 800.00
27 Jun, 1980 36.5 36.5 36.13 36.5 400.00