Companhia Paranaense de Energia Pref ADR (ELP)
USD 8.67
(0.46%)
USD 8.67
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.9 | 5.97 | 5.89 | 5.93 | 185.7 Thousand |
| 07 Jan, 2025 | 5.97 | 6.08 | 5.96 | 6.01 | 354 Thousand |
| 06 Jan, 2025 | 5.95 | 5.98 | 5.88 | 5.93 | 184.8 Thousand |
| 03 Jan, 2025 | 5.85 | 5.87 | 5.78 | 5.79 | 170.7 Thousand |
| 02 Jan, 2025 | 5.78 | 5.93 | 5.77 | 5.91 | 194.2 Thousand |
| 31 Dec, 2024 | 5.91 | 5.95 | 5.91 | 5.93 | 109.7 Thousand |
| 30 Dec, 2024 | 5.93 | 5.94 | 5.83 | 5.94 | 208.5 Thousand |
| 27 Dec, 2024 | 5.94 | 5.98 | 5.91 | 5.95 | 198.1 Thousand |
| 26 Dec, 2024 | 5.9 | 5.93 | 5.87 | 5.93 | 156 Thousand |
| 24 Dec, 2024 | 5.87 | 5.91 | 5.87 | 5.89 | 91.8 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME