Companhia Paranaense de Energia Pref ADR (ELP)
USD 8.39
(-1.18%)
USD 8.39
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 8.49 | 8.49 | 8.34 | 8.39 | 171.7 Thousand |
| 24 Jul, 2025 | 8.59 | 8.59 | 8.44 | 8.47 | 663.32 Thousand |
| 23 Jul, 2025 | 8.48 | 8.68 | 8.48 | 8.65 | 386.5 Thousand |
| 22 Jul, 2025 | 8.56 | 8.6 | 8.4 | 8.47 | 1.33 Million |
| 21 Jul, 2025 | 8.46 | 8.57 | 8.44 | 8.54 | 368 Thousand |
| 18 Jul, 2025 | 8.59 | 8.68 | 8.43 | 8.43 | 139 Thousand |
| 17 Jul, 2025 | 8.54 | 8.6 | 8.47 | 8.56 | 232.2 Thousand |
| 16 Jul, 2025 | 8.59 | 8.67 | 8.51 | 8.63 | 268.5 Thousand |
| 15 Jul, 2025 | 8.46 | 8.59 | 8.4 | 8.56 | 195.7 Thousand |
| 14 Jul, 2025 | 8.47 | 8.51 | 8.39 | 8.39 | 115.5 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME