Companhia Paranaense de Energia - COPEL (ELP)
USD 8.18
(1.74%)
USD 8.18
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 9.01 | 9.03 | 8.91 | 8.91 | 12.23 Thousand |
| 01 Jul, 2025 | 8.9 | 9.13 | 8.9 | 9.09 | 16.76 Thousand |
| 30 Jun, 2025 | 8.9 | 9.03 | 8.87 | 9.01 | 32.57 Thousand |
| 27 Jun, 2025 | 9.01 | 9.01 | 8.86 | 8.91 | 190.6 Thousand |
| 26 Jun, 2025 | 8.98 | 9.06 | 8.96 | 9.03 | 187.6 Thousand |
| 25 Jun, 2025 | 8.99 | 8.99 | 8.85 | 8.87 | 206.2 Thousand |
| 24 Jun, 2025 | 9.15 | 9.28 | 9.07 | 9.18 | 341.4 Thousand |
| 23 Jun, 2025 | 9.0 | 9.13 | 8.99 | 9.12 | 158.64 Thousand |
| 20 Jun, 2025 | 9.11 | 9.14 | 9.02 | 9.14 | 504.2 Thousand |
| 18 Jun, 2025 | 9.28 | 9.28 | 9.09 | 9.11 | 296.44 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC