Companhia Paranaense de Energia Pref ADR (ELP)
USD 9.03
(0.11%)
USD 9.03
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.0 | 7.11 | 6.91 | 7.05 | 409.5 Thousand |
| 15 Apr, 2024 | 7.15 | 7.2 | 7.09 | 7.14 | 203 Thousand |
| 12 Apr, 2024 | 7.3 | 7.35 | 7.15 | 7.24 | 230.4 Thousand |
| 11 Apr, 2024 | 7.5 | 7.53 | 7.25 | 7.28 | 589.6 Thousand |
| 10 Apr, 2024 | 7.71 | 7.71 | 7.51 | 7.52 | 227.1 Thousand |
| 09 Apr, 2024 | 7.85 | 7.86 | 7.76 | 7.86 | 275.8 Thousand |
| 08 Apr, 2024 | 7.7 | 7.84 | 7.69 | 7.79 | 259.2 Thousand |
| 05 Apr, 2024 | 7.8 | 7.81 | 7.6 | 7.7 | 163.1 Thousand |
| 04 Apr, 2024 | 7.74 | 7.89 | 7.74 | 7.8 | 271.7 Thousand |
| 03 Apr, 2024 | 7.56 | 7.71 | 7.46 | 7.66 | 175.8 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME