Companhia Paranaense de Energia Pref ADR (ELP)
USD 8.96
(-0.88%)
USD 8.96
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.17 | 8.25 | 8.11 | 8.15 | 400.9 Thousand |
| 04 Mar, 2024 | 8.09 | 8.15 | 8.07 | 8.14 | 204.1 Thousand |
| 01 Mar, 2024 | 8.15 | 8.2 | 8.07 | 8.1 | 497.1 Thousand |
| 29 Feb, 2024 | 8.2 | 8.26 | 8.16 | 8.25 | 259.2 Thousand |
| 28 Feb, 2024 | 8.21 | 8.29 | 8.19 | 8.26 | 466.2 Thousand |
| 27 Feb, 2024 | 8.24 | 8.34 | 8.24 | 8.34 | 322.2 Thousand |
| 26 Feb, 2024 | 8.19 | 8.25 | 8.11 | 8.12 | 407.2 Thousand |
| 23 Feb, 2024 | 8.2 | 8.21 | 8.11 | 8.13 | 218.9 Thousand |
| 22 Feb, 2024 | 8.28 | 8.3 | 8.21 | 8.26 | 244.6 Thousand |
| 21 Feb, 2024 | 8.34 | 8.34 | 8.19 | 8.25 | 359.2 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME