Elevance Health Inc (ELV)

USD 330.75

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 332.03 334.97 329.63 330.75 1.69 Million
02 Dec, 2025 329.55 331.7 326.2 330.92 1.03 Million
01 Dec, 2025 336.8 339.28 329.38 329.68 1.58 Million
28 Nov, 2025 338.55 339.93 335.57 338.26 570.81 Thousand
26 Nov, 2025 336.16 341.89 332.21 338.52 1.69 Million
25 Nov, 2025 331.54 339.0 330.1 336.27 1.38 Million
24 Nov, 2025 331.06 336.34 323.79 329.6 2.54 Million
21 Nov, 2025 315.54 324.35 314.08 321.73 1.17 Million
20 Nov, 2025 317.58 319.05 311.88 313.99 1.12 Million
19 Nov, 2025 324.17 324.41 315.81 316.37 1.49 Million