Elevance Health Inc (ELV)

USD 293.55

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 290.94 294.6 286.22 293.55 2.13 Million
29 Jul, 2025 284.5 295.2 281.25 288.73 2.66 Million
28 Jul, 2025 288.78 291.5 283.5 285.98 2.46 Million
25 Jul, 2025 283.66 294.32 283.0 289.1 4.8 Million
24 Jul, 2025 290.0 295.68 279.76 280.43 3.56 Million
23 Jul, 2025 283.6 296.64 281.79 296.6 3.24 Million
22 Jul, 2025 275.99 283.46 275.99 281.72 3.5 Million
21 Jul, 2025 278.35 281.13 274.4 276.45 3.58 Million
18 Jul, 2025 290.31 293.31 276.41 277.09 8.39 Million
17 Jul, 2025 334.0 334.0 296.39 302.45 7.4 Million