Elevance Health Inc (ELV)

USD 309.32

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 313.0 316.59 309.24 309.32 2.5 Million
15 Aug, 2025 311.0 312.0 304.1 309.57 3.41 Million
14 Aug, 2025 294.14 296.92 290.47 295.43 2.15 Million
13 Aug, 2025 294.09 298.91 291.57 294.43 2.47 Million
12 Aug, 2025 291.17 293.4 289.72 292.48 1.52 Million
11 Aug, 2025 294.99 299.45 289.97 290.79 1.65 Million
08 Aug, 2025 283.72 295.18 283.72 293.99 2.4 Million
07 Aug, 2025 278.92 284.55 278.2 283.48 2.23 Million
06 Aug, 2025 276.01 280.8 273.71 276.3 2.48 Million
05 Aug, 2025 274.31 282.75 274.28 276.41 2.01 Million