Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 316.31 317.06 312.63 314.0 1.23 Million
22 Aug, 2025 312.66 319.22 312.55 316.55 2.96 Million
21 Aug, 2025 310.0 313.63 308.61 309.6 1.59 Million
20 Aug, 2025 312.61 316.82 309.84 310.0 2.13 Million
19 Aug, 2025 310.27 315.99 308.53 312.0 2.64 Million
18 Aug, 2025 313.0 316.59 309.23 309.32 2.5 Million
15 Aug, 2025 311.0 312.0 304.1 309.57 3.41 Million
14 Aug, 2025 294.14 296.92 290.47 295.43 2.15 Million
13 Aug, 2025 294.09 298.91 291.57 294.43 2.47 Million
12 Aug, 2025 291.17 293.4 289.72 292.48 1.52 Million