Elevance Health Inc (ELV)

USD 274.66

(-3.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 290.31 293.31 276.41 277.09 8.39 Million
17 Jul, 2025 334.0 334.0 296.39 302.45 7.4 Million
16 Jul, 2025 337.6 346.36 336.2 344.55 2.48 Million
15 Jul, 2025 339.43 343.69 335.68 336.21 1.73 Million
14 Jul, 2025 337.75 340.27 335.17 340.07 1.65 Million
11 Jul, 2025 343.69 344.34 337.61 340.67 1.69 Million
10 Jul, 2025 342.6 348.5 339.39 345.86 2.21 Million
09 Jul, 2025 347.0 348.0 342.63 346.36 1.82 Million
08 Jul, 2025 345.75 350.68 344.9 349.46 1.61 Million
07 Jul, 2025 348.0 350.5 343.72 346.88 2.25 Million