Elevance Health Inc (ELV)

USD 314.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 372.37 374.84 364.62 365.83 1.21 Million
31 Dec, 2024 370.0 372.7 367.92 368.9 1.2 Million
30 Dec, 2024 369.51 369.62 365.04 368.8 1.3 Million
27 Dec, 2024 371.57 374.1 368.54 371.07 812.1 Thousand
26 Dec, 2024 372.03 374.87 370.01 373.66 1.25 Million
24 Dec, 2024 368.45 373.28 367.73 372.94 468.2 Thousand
23 Dec, 2024 367.63 371.43 366.32 370.89 1.45 Million
20 Dec, 2024 365.66 372.0 364.86 365.96 3.44 Million
19 Dec, 2024 365.1 370.9 362.21 366.48 2.36 Million
18 Dec, 2024 365.52 374.39 364.71 366.26 2.23 Million