Elevance Health Inc (ELV)

USD 316.55

(1.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 398.31 401.0 395.32 395.7 1.18 Million
30 Jan, 2025 399.38 400.3 393.25 399.32 1.48 Million
29 Jan, 2025 404.4 406.22 399.71 400.3 1.41 Million
28 Jan, 2025 410.18 412.37 401.83 405.4 1.88 Million
27 Jan, 2025 405.13 415.49 404.26 411.24 1.96 Million
24 Jan, 2025 397.16 402.95 394.83 400.96 1.55 Million
23 Jan, 2025 404.72 410.0 389.31 401.36 3.15 Million
22 Jan, 2025 382.48 392.55 379.79 390.73 2.45 Million
21 Jan, 2025 388.8 391.61 386.93 389.22 1.99 Million
17 Jan, 2025 387.02 389.9 383.83 385.29 2.69 Million