Elevance Health Inc (ELV)

USD 294.43

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 389.12 400.53 387.73 395.76 1.7 Million
30 Jun, 2025 381.01 389.91 379.0 388.96 1.72 Million
27 Jun, 2025 373.91 382.09 372.9 381.49 1.77 Million
26 Jun, 2025 373.3 379.28 370.93 373.18 1.36 Million
25 Jun, 2025 373.7 376.42 371.14 373.86 1.22 Million
24 Jun, 2025 372.3 377.87 370.43 376.42 1.06 Million
23 Jun, 2025 375.84 375.84 369.8 372.42 1.41 Million
20 Jun, 2025 376.81 380.0 370.88 374.52 2.95 Million
18 Jun, 2025 375.56 378.85 372.9 375.91 1.15 Million
17 Jun, 2025 375.78 379.05 374.53 375.19 1.27 Million