Elevance Health Inc (ELV)

USD 310.03

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 416.74 421.93 415.0 417.77 2.18 Million
04 Nov, 2024 415.0 419.61 413.62 417.86 1.93 Million
01 Nov, 2024 409.01 416.62 408.46 414.01 2.41 Million
31 Oct, 2024 410.54 413.0 405.62 405.76 1.87 Million
30 Oct, 2024 410.62 415.1 409.42 410.76 1.93 Million
29 Oct, 2024 417.41 417.82 410.57 410.57 1.65 Million
28 Oct, 2024 426.77 427.96 417.05 417.26 1.51 Million
25 Oct, 2024 423.0 433.85 423.0 425.27 2.08 Million
24 Oct, 2024 418.92 428.88 418.6 419.04 2.35 Million
23 Oct, 2024 415.6 420.59 412.41 415.54 1.83 Million