Elevance Health Inc (ELV)

USD 309.81

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 415.6 420.59 412.41 415.54 1.83 Million
22 Oct, 2024 415.07 422.28 413.16 419.84 2.23 Million
21 Oct, 2024 428.21 435.61 420.76 422.26 2.21 Million
18 Oct, 2024 436.44 442.99 426.21 430.77 3.31 Million
17 Oct, 2024 404.91 447.24 397.98 444.35 8.28 Million
16 Oct, 2024 484.0 497.34 484.0 496.96 1.82 Million
15 Oct, 2024 486.05 493.0 482.71 483.87 2.23 Million
14 Oct, 2024 501.99 510.24 500.14 509.02 1.18 Million
11 Oct, 2024 493.97 505.54 493.46 501.88 1.02 Million
10 Oct, 2024 494.78 498.14 491.37 492.18 1.08 Million