Elevance Health Inc (ELV)

USD 310.41

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 543.94 546.81 538.17 545.85 731.5 Thousand
11 Sep, 2024 542.0 544.29 533.37 543.39 788.6 Thousand
10 Sep, 2024 543.42 545.62 537.59 544.15 881.2 Thousand
09 Sep, 2024 545.41 547.98 540.8 543.66 721.8 Thousand
06 Sep, 2024 548.15 550.96 541.72 541.91 1.05 Million
05 Sep, 2024 548.09 548.09 535.76 544.4 877.4 Thousand
04 Sep, 2024 561.82 562.12 536.33 547.31 1.48 Million
03 Sep, 2024 556.17 567.26 556.17 562.29 902 Thousand
30 Aug, 2024 551.54 557.6 549.8 556.89 1.22 Million
29 Aug, 2024 552.6 554.9 545.94 552.09 456.1 Thousand