Elevance Health Inc (ELV)
USD 310.41
(-0.24%)
USD 310.41
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 531.25 | 539.71 | 531.25 | 539.22 | 805 Thousand |
| 13 Aug, 2024 | 527.19 | 532.2 | 526.54 | 531.65 | 448.7 Thousand |
| 12 Aug, 2024 | 531.61 | 531.61 | 525.32 | 525.85 | 605.5 Thousand |
| 09 Aug, 2024 | 524.99 | 532.97 | 522.76 | 532.07 | 664.1 Thousand |
| 08 Aug, 2024 | 519.09 | 530.13 | 518.53 | 526.52 | 611.3 Thousand |
| 07 Aug, 2024 | 521.9 | 530.03 | 519.67 | 521.14 | 731.5 Thousand |
| 06 Aug, 2024 | 523.44 | 531.12 | 520.94 | 523.68 | 848.6 Thousand |
| 05 Aug, 2024 | 531.52 | 533.86 | 519.29 | 523.49 | 1 Million |
| 02 Aug, 2024 | 533.94 | 537.22 | 528.41 | 535.17 | 874.6 Thousand |
| 01 Aug, 2024 | 533.75 | 538.72 | 517.01 | 532.23 | 1.05 Million |
EMA
EME
EMN
ELP
ELPC
ELS