Elevance Health Inc (ELV)

USD 322.33

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 514.61 515.83 509.82 510.36 572.2 Thousand
22 Mar, 2024 517.47 519.37 513.63 513.85 608.6 Thousand
21 Mar, 2024 513.33 515.85 512.27 514.67 649.8 Thousand
20 Mar, 2024 513.74 516.43 511.25 514.3 577.8 Thousand
19 Mar, 2024 513.81 516.0 511.31 515.83 659.6 Thousand
18 Mar, 2024 511.95 513.11 508.3 511.3 724.2 Thousand
15 Mar, 2024 500.36 513.5 500.36 513.08 1.44 Million
14 Mar, 2024 508.75 510.99 505.31 510.57 1.06 Million
13 Mar, 2024 508.39 512.76 506.49 509.49 924.6 Thousand
12 Mar, 2024 506.04 507.83 503.43 505.57 689.6 Thousand