Elevance Health Inc (ELV)

USD 321.59

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 505.63 509.2 503.18 507.41 930.3 Thousand
26 Feb, 2024 515.24 516.61 506.2 506.55 831 Thousand
23 Feb, 2024 511.77 514.24 508.42 514.09 598.1 Thousand
22 Feb, 2024 514.47 514.47 506.33 512.17 815.9 Thousand
21 Feb, 2024 510.84 511.53 506.06 509.38 647.6 Thousand
20 Feb, 2024 512.63 515.35 508.29 508.91 611.2 Thousand
16 Feb, 2024 510.59 514.35 506.12 512.63 620.1 Thousand
15 Feb, 2024 507.19 511.21 506.27 508.83 690.6 Thousand
14 Feb, 2024 505.43 507.27 502.3 506.11 649.2 Thousand
13 Feb, 2024 504.56 513.23 503.51 505.31 1.06 Million