Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 458.17 458.48 449.09 452.52 935.6 Thousand
24 Aug, 2023 459.7 463.17 454.82 456.0 827.9 Thousand
23 Aug, 2023 463.51 465.1 457.12 459.84 671.1 Thousand
22 Aug, 2023 463.62 467.46 462.68 463.3 734.2 Thousand
21 Aug, 2023 461.84 467.02 460.82 466.27 729.3 Thousand
18 Aug, 2023 458.85 464.86 458.85 462.78 619 Thousand
17 Aug, 2023 459.52 465.0 457.54 459.38 1.06 Million
16 Aug, 2023 468.63 471.31 464.97 465.15 682.3 Thousand
15 Aug, 2023 469.71 471.66 466.47 467.82 648 Thousand
14 Aug, 2023 472.15 476.54 469.29 471.4 864.2 Thousand