Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 468.63 475.46 467.01 474.06 1.03 Million
10 Aug, 2023 461.92 470.45 461.26 466.11 665.3 Thousand
09 Aug, 2023 462.82 464.92 459.14 460.33 711 Thousand
08 Aug, 2023 464.99 467.0 456.49 462.67 938.9 Thousand
07 Aug, 2023 465.24 472.0 464.63 470.82 621.1 Thousand
04 Aug, 2023 470.41 471.46 461.97 463.18 663.6 Thousand
03 Aug, 2023 469.29 470.78 463.89 468.01 1.3 Million
02 Aug, 2023 474.73 477.58 470.28 471.72 963.7 Thousand
01 Aug, 2023 472.58 474.3 466.24 467.98 835.9 Thousand
31 Jul, 2023 467.11 472.96 465.25 471.63 857.5 Thousand