Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 93.8 93.99 92.51 93.12 2.8 Million
05 Apr, 2004 92.1 93.63 91.77 93.62 2.73 Million
02 Apr, 2004 91.62 92.21 91.1 91.49 1.96 Million
01 Apr, 2004 90.6 91.71 90.51 91.2 1.74 Million
31 Mar, 2004 90.79 90.85 89.95 90.64 1.52 Million
30 Mar, 2004 89.75 90.94 89.6 90.57 1.78 Million
29 Mar, 2004 88.35 90.03 88.3 89.65 2.4 Million
26 Mar, 2004 88.12 88.48 87.69 88.2 1.5 Million
25 Mar, 2004 87.7 88.37 86.7 88.12 2.29 Million
24 Mar, 2004 89.12 89.15 87.36 87.49 2.55 Million