Elevance Health Inc (ELV)

USD 315.09

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 88.77 88.85 87.45 87.63 2.43 Million
08 Mar, 2004 89.73 89.99 88.53 88.77 2.55 Million
05 Mar, 2004 88.31 92.15 88.3 89.81 5.53 Million
04 Mar, 2004 86.95 88.45 86.7 88.31 2.66 Million
03 Mar, 2004 86.15 87.56 85.75 87.3 2.58 Million
02 Mar, 2004 86.83 87.4 86.31 86.31 2.89 Million
01 Mar, 2004 86.4 87.18 85.98 86.83 2.84 Million
27 Feb, 2004 85.09 86.6 84.7 85.95 3.35 Million
26 Feb, 2004 84.38 85.76 83.54 85.37 2.8 Million
25 Feb, 2004 83.48 84.74 83.18 84.37 1.7 Million