Elevance Health Inc (ELV)

USD 316.55

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 58.97 59.2 58.05 58.67 1.34 Million
10 Mar, 2003 60.35 60.58 58.8 58.96 1.5 Million
07 Mar, 2003 59.6 60.5 59.4 60.5 2.02 Million
06 Mar, 2003 59.48 60.15 58.71 59.92 2.51 Million
05 Mar, 2003 58.18 59.7 58.1 59.58 2.58 Million
04 Mar, 2003 59.4 59.62 58.1 58.1 2.67 Million
03 Mar, 2003 59.95 60.14 58.9 59.01 2.26 Million
28 Feb, 2003 59.24 59.75 58.97 59.61 2.22 Million
27 Feb, 2003 59.0 59.42 58.51 58.95 2.78 Million
26 Feb, 2003 57.03 58.4 57.03 58.36 2.19 Million