Elevance Health Inc (ELV)

USD 310.03

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 65.4 65.72 63.8 65.46 3.08 Million
09 Apr, 2003 66.08 66.43 65.08 65.4 2.11 Million
08 Apr, 2003 66.0 66.52 65.59 66.06 2.11 Million
07 Apr, 2003 67.04 67.64 66.4 66.51 2.21 Million
04 Apr, 2003 67.68 67.88 65.62 66.29 2.74 Million
03 Apr, 2003 66.84 67.79 66.31 67.58 2.5 Million
02 Apr, 2003 67.24 67.72 66.48 66.94 2.8 Million
01 Apr, 2003 66.25 66.95 65.33 66.95 4.51 Million
31 Mar, 2003 64.96 67.13 63.9 66.25 3.53 Million
28 Mar, 2003 63.0 65.2 62.85 64.95 2.3 Million