Elevance Health Inc (ELV)

USD 309.57

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 63.15 64.05 62.6 62.6 2.78 Million
02 Jan, 2003 62.7 63.48 62.4 63.35 3.59 Million
31 Dec, 2002 61.8 62.9 61.05 62.9 2.2 Million
30 Dec, 2002 61.45 61.66 60.87 61.4 1.54 Million
27 Dec, 2002 62.55 62.55 61.25 61.35 749.2 Thousand
26 Dec, 2002 63.35 63.71 62.42 62.55 1.03 Million
24 Dec, 2002 64.2 64.2 63.06 63.11 552 Thousand
23 Dec, 2002 62.7 63.45 62.3 63.22 1.84 Million
20 Dec, 2002 61.35 62.29 60.43 61.95 4.84 Million
19 Dec, 2002 61.3 62.18 60.15 60.77 2.78 Million