Elevance Health Inc (ELV)

USD 309.57

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 58.96 62.5 58.75 62.01 5.3 Million
03 Dec, 2002 57.25 59.5 57.0 59.19 5.76 Million
02 Dec, 2002 60.5 60.6 56.85 57.12 6 Million
29 Nov, 2002 58.3 59.85 58.3 59.25 5.24 Million
27 Nov, 2002 57.25 58.24 56.75 58.21 5.75 Million
26 Nov, 2002 56.0 57.28 55.65 56.6 9.35 Million
25 Nov, 2002 59.45 59.62 54.5 54.97 13.67 Million
22 Nov, 2002 58.5 59.85 57.99 59.44 7.31 Million
21 Nov, 2002 62.4 62.64 58.5 58.75 9.19 Million
20 Nov, 2002 60.75 62.25 60.6 62.25 4.56 Million