Elevance Health Inc (ELV)

USD 283.08

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 42.95 44.3 42.15 44.05 3.24 Million
05 Nov, 2001 43.5 43.5 42.75 42.89 2.76 Million
02 Nov, 2001 42.05 43.1 42.02 42.9 4.07 Million
01 Nov, 2001 42.25 42.6 41.8 42.17 3.9 Million
31 Oct, 2001 41.1 42.5 41.01 41.88 11.1 Million
30 Oct, 2001 40.5 40.9 40.35 40.9 45.44 Million