Elevance Health Inc (ELV)

USD 283.08

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 51.8 51.9 48.7 48.86 1.35 Million
04 Dec, 2001 51.35 51.5 50.5 51.5 794 Thousand
03 Dec, 2001 50.8 51.3 50.1 51.3 1.27 Million
30 Nov, 2001 50.1 51.0 49.8 50.85 2.96 Million
29 Nov, 2001 49.5 50.1 49.08 50.01 1.13 Million
28 Nov, 2001 48.55 49.2 47.51 48.95 625.2 Thousand
27 Nov, 2001 48.8 49.85 48.27 48.6 1.14 Million
26 Nov, 2001 49.7 50.25 48.3 48.55 1.91 Million
23 Nov, 2001 48.95 49.35 48.95 49.18 287.8 Thousand
21 Nov, 2001 48.7 49.7 48.41 49.01 2.68 Million