Enel Chile SA ADR (ENIC)
USD 3.18
(0.32%)
USD 3.18
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.17 | 3.22 | 3.14 | 3.18 | 493.9 Thousand |
| 31 Jul, 2025 | 3.13 | 3.2 | 3.12 | 3.18 | 922.9 Thousand |
| 30 Jul, 2025 | 3.13 | 3.18 | 3.1 | 3.12 | 537 Thousand |
| 29 Jul, 2025 | 3.19 | 3.19 | 3.13 | 3.15 | 662.8 Thousand |
| 28 Jul, 2025 | 3.25 | 3.25 | 3.17 | 3.18 | 647.9 Thousand |
| 25 Jul, 2025 | 3.3 | 3.33 | 3.26 | 3.26 | 293.5 Thousand |
| 24 Jul, 2025 | 3.26 | 3.31 | 3.26 | 3.29 | 1.04 Million |
| 23 Jul, 2025 | 3.32 | 3.33 | 3.27 | 3.27 | 736 Thousand |
| 22 Jul, 2025 | 3.34 | 3.39 | 3.31 | 3.32 | 427.1 Thousand |
| 21 Jul, 2025 | 3.43 | 3.45 | 3.36 | 3.37 | 462.3 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY