Enel Chile SA ADR (ENIC)
USD 3.15
(-1.25%)
USD 3.15
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.19 | 3.19 | 3.13 | 3.15 | 662.8 Thousand |
| 28 Jul, 2025 | 3.25 | 3.25 | 3.17 | 3.18 | 647.9 Thousand |
| 25 Jul, 2025 | 3.3 | 3.33 | 3.26 | 3.26 | 293.5 Thousand |
| 24 Jul, 2025 | 3.26 | 3.31 | 3.26 | 3.29 | 1.04 Million |
| 23 Jul, 2025 | 3.32 | 3.33 | 3.27 | 3.27 | 736 Thousand |
| 22 Jul, 2025 | 3.34 | 3.39 | 3.31 | 3.32 | 427.1 Thousand |
| 21 Jul, 2025 | 3.43 | 3.45 | 3.36 | 3.37 | 462.3 Thousand |
| 18 Jul, 2025 | 3.33 | 3.39 | 3.32 | 3.38 | 1.12 Million |
| 17 Jul, 2025 | 3.33 | 3.4 | 3.33 | 3.36 | 629.1 Thousand |
| 16 Jul, 2025 | 3.35 | 3.37 | 3.32 | 3.33 | 240.4 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY