Enel Chile SA ADR (ENIC)
USD 3.32
(-0.6%)
USD 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 3.34 | 3.39 | 3.31 | 3.32 | 427.07 Thousand |
| 21 Jul, 2025 | 3.43 | 3.45 | 3.36 | 3.37 | 462.3 Thousand |
| 18 Jul, 2025 | 3.33 | 3.39 | 3.32 | 3.38 | 1.12 Million |
| 17 Jul, 2025 | 3.33 | 3.4 | 3.33 | 3.36 | 629.1 Thousand |
| 16 Jul, 2025 | 3.35 | 3.37 | 3.32 | 3.33 | 240.4 Thousand |
| 15 Jul, 2025 | 3.37 | 3.41 | 3.31 | 3.34 | 1.18 Million |
| 14 Jul, 2025 | 3.4 | 3.41 | 3.34 | 3.38 | 762.3 Thousand |
| 11 Jul, 2025 | 3.48 | 3.52 | 3.4 | 3.41 | 646 Thousand |
| 10 Jul, 2025 | 3.51 | 3.53 | 3.49 | 3.51 | 488.5 Thousand |
| 09 Jul, 2025 | 3.54 | 3.55 | 3.5 | 3.5 | 561.3 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY