USD 3.15
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 3.19 | 3.19 | 3.13 | 3.15 | 662.8 Thousand |
28 Jul, 2025 | 3.25 | 3.25 | 3.17 | 3.18 | 647.9 Thousand |
25 Jul, 2025 | 3.3 | 3.33 | 3.26 | 3.26 | 293.5 Thousand |
24 Jul, 2025 | 3.26 | 3.31 | 3.26 | 3.29 | 1.04 Million |
23 Jul, 2025 | 3.32 | 3.33 | 3.27 | 3.27 | 736 Thousand |
22 Jul, 2025 | 3.34 | 3.39 | 3.31 | 3.32 | 427.1 Thousand |
21 Jul, 2025 | 3.43 | 3.45 | 3.36 | 3.37 | 462.3 Thousand |
18 Jul, 2025 | 3.33 | 3.39 | 3.32 | 3.38 | 1.12 Million |
17 Jul, 2025 | 3.33 | 3.4 | 3.33 | 3.36 | 629.1 Thousand |
16 Jul, 2025 | 3.35 | 3.37 | 3.32 | 3.33 | 240.4 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY