Enel Chile SA ADR (ENIC)

USD 3.15

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 3.19 3.19 3.13 3.15 662.8 Thousand
28 Jul, 2025 3.25 3.25 3.17 3.18 647.9 Thousand
25 Jul, 2025 3.3 3.33 3.26 3.26 293.5 Thousand
24 Jul, 2025 3.26 3.31 3.26 3.29 1.04 Million
23 Jul, 2025 3.32 3.33 3.27 3.27 736 Thousand
22 Jul, 2025 3.34 3.39 3.31 3.32 427.1 Thousand
21 Jul, 2025 3.43 3.45 3.36 3.37 462.3 Thousand
18 Jul, 2025 3.33 3.39 3.32 3.38 1.12 Million
17 Jul, 2025 3.33 3.4 3.33 3.36 629.1 Thousand
16 Jul, 2025 3.35 3.37 3.32 3.33 240.4 Thousand