Enel Chile SA ADR (ENIC)
USD 3.87
(0.0%)
USD 3.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.87 | 3.9 | 3.84 | 3.87 | 259.82 Thousand |
| 02 Dec, 2025 | 3.9 | 3.97 | 3.85 | 3.87 | 818.57 Thousand |
| 01 Dec, 2025 | 3.89 | 3.89 | 3.83 | 3.86 | 428.98 Thousand |
| 28 Nov, 2025 | 3.88 | 3.88 | 3.82 | 3.85 | 189.7 Thousand |
| 26 Nov, 2025 | 3.8 | 3.84 | 3.78 | 3.8 | 279.5 Thousand |
| 25 Nov, 2025 | 3.76 | 3.79 | 3.71 | 3.77 | 462.4 Thousand |
| 24 Nov, 2025 | 3.74 | 3.77 | 3.7 | 3.74 | 960.8 Thousand |
| 21 Nov, 2025 | 3.7 | 3.74 | 3.64 | 3.71 | 401.8 Thousand |
| 20 Nov, 2025 | 3.81 | 3.85 | 3.71 | 3.71 | 351.1 Thousand |
| 19 Nov, 2025 | 3.84 | 3.9 | 3.77 | 3.81 | 413.8 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY