Enel Chile SA ADR (ENIC)
USD 3.25
(-0.31%)
USD 3.25
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.4 | 3.41 | 3.34 | 3.38 | 762.3 Thousand |
| 11 Jul, 2025 | 3.48 | 3.52 | 3.4 | 3.41 | 646 Thousand |
| 10 Jul, 2025 | 3.51 | 3.53 | 3.49 | 3.51 | 488.5 Thousand |
| 09 Jul, 2025 | 3.54 | 3.55 | 3.5 | 3.5 | 561.3 Thousand |
| 08 Jul, 2025 | 3.54 | 3.57 | 3.48 | 3.54 | 1.16 Million |
| 07 Jul, 2025 | 3.6 | 3.63 | 3.51 | 3.53 | 855.4 Thousand |
| 03 Jul, 2025 | 3.64 | 3.67 | 3.62 | 3.64 | 287.6 Thousand |
| 02 Jul, 2025 | 3.63 | 3.68 | 3.6 | 3.65 | 744.8 Thousand |
| 01 Jul, 2025 | 3.61 | 3.67 | 3.56 | 3.64 | 970.6 Thousand |
| 30 Jun, 2025 | 3.62 | 3.65 | 3.55 | 3.63 | 491.9 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY