Enel Chile SA ADR (ENIC)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 3.66 | 3.71 | 3.63 | 3.7 | 591.9 Thousand |
| 04 Sep, 2025 | 3.6 | 3.62 | 3.54 | 3.61 | 283.6 Thousand |
| 03 Sep, 2025 | 3.5 | 3.63 | 3.5 | 3.61 | 688.7 Thousand |
| 02 Sep, 2025 | 3.45 | 3.51 | 3.44 | 3.5 | 415.8 Thousand |
| 29 Aug, 2025 | 3.51 | 3.53 | 3.46 | 3.49 | 592.8 Thousand |
| 28 Aug, 2025 | 3.49 | 3.53 | 3.47 | 3.51 | 549.6 Thousand |
| 27 Aug, 2025 | 3.49 | 3.49 | 3.41 | 3.47 | 738.6 Thousand |
| 26 Aug, 2025 | 3.45 | 3.51 | 3.4 | 3.51 | 786.5 Thousand |
| 25 Aug, 2025 | 3.48 | 3.51 | 3.45 | 3.46 | 256.4 Thousand |
| 22 Aug, 2025 | 3.38 | 3.49 | 3.35 | 3.48 | 701.7 Thousand |
ENJ
ENO
ENOV
EMX
ENB
ENFY