Enel Chile SA ADR (ENIC)

USD 3.64

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 2.52 2.67 2.52 2.64 1.85 Million
27 Aug, 2021 2.46 2.51 2.46 2.5 543.8 Thousand
26 Aug, 2021 2.46 2.48 2.45 2.46 528.2 Thousand
25 Aug, 2021 2.49 2.5 2.45 2.46 516.5 Thousand
24 Aug, 2021 2.52 2.52 2.44 2.47 620.5 Thousand
23 Aug, 2021 2.53 2.54 2.48 2.49 606.8 Thousand
20 Aug, 2021 2.44 2.51 2.42 2.51 809.7 Thousand
19 Aug, 2021 2.35 2.45 2.34 2.44 865 Thousand
18 Aug, 2021 2.35 2.41 2.35 2.36 716.2 Thousand
17 Aug, 2021 2.36 2.38 2.35 2.36 591 Thousand