Enel Chile SA ADR (ENIC)

USD 3.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2.89 2.93 2.86 2.89 440.4 Thousand
08 Jul, 2024 2.84 2.88 2.83 2.88 182.9 Thousand
05 Jul, 2024 2.84 2.88 2.84 2.84 338.1 Thousand
03 Jul, 2024 2.76 2.82 2.76 2.79 146.8 Thousand
02 Jul, 2024 2.73 2.78 2.7 2.75 353.3 Thousand
01 Jul, 2024 2.83 2.83 2.73 2.74 404 Thousand
28 Jun, 2024 2.8 2.83 2.79 2.8 297 Thousand
27 Jun, 2024 2.79 2.82 2.78 2.79 207.7 Thousand
26 Jun, 2024 2.74 2.81 2.72 2.8 241 Thousand
25 Jun, 2024 2.81 2.85 2.73 2.74 243.5 Thousand