Enel Chile SA ADR (ENIC)

USD 3.48

(2.96%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 2.85 2.88 2.8 2.82 470.5 Thousand
28 Apr, 2023 2.79 2.88 2.78 2.81 805 Thousand
27 Apr, 2023 2.74 2.86 2.69 2.78 1.16 Million
26 Apr, 2023 2.67 2.73 2.63 2.7 656.5 Thousand
25 Apr, 2023 2.68 2.69 2.63 2.67 388.9 Thousand
24 Apr, 2023 2.7 2.71 2.6 2.67 360 Thousand
21 Apr, 2023 2.72 2.75 2.63 2.66 642 Thousand
20 Apr, 2023 2.74 2.81 2.73 2.74 907.5 Thousand
19 Apr, 2023 2.85 2.85 2.74 2.77 536 Thousand
18 Apr, 2023 2.68 2.85 2.68 2.84 1.25 Million