Enel Chile SA ADR (ENIC)

USD 3.48

(2.96%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 2.3 2.35 2.28 2.3 275.5 Thousand
01 Feb, 2023 2.25 2.3 2.23 2.27 409.2 Thousand
31 Jan, 2023 2.26 2.31 2.26 2.26 226.7 Thousand
30 Jan, 2023 2.29 2.29 2.23 2.27 364 Thousand
27 Jan, 2023 2.25 2.31 2.25 2.29 198.9 Thousand
26 Jan, 2023 2.31 2.31 2.24 2.28 202.9 Thousand
25 Jan, 2023 2.21 2.29 2.21 2.29 172.4 Thousand
24 Jan, 2023 2.31 2.34 2.25 2.27 298 Thousand
23 Jan, 2023 2.2 2.31 2.2 2.29 474 Thousand
20 Jan, 2023 2.14 2.23 2.11 2.15 494.8 Thousand